SELECT STOCKS.SYMBOL, STOCKS.DATE, (SUM(TMP.CLOSE)/2) AS SMA_2 FROM STOCKS, ( SELECT SYMBOL, DATE, CLOSE FROM STOCKS AS TPM WHERE TPM.SYMBOL = STOCKS.SYMBOL AND TPM.DATE <= STOCKS.DATE ORDER BY TPM.DATE DESC LIMIT 0,2) AS TMP GROUP BY STOCKS.SYMBOL, STOCKS.DATE