Full Texts  	 SYMBOL   	 DATE   	 OPEN   	 HIGH   	 LOW   	 CLOSE   	 VOLUME
	Edit 	Delete 	A 	20060818 	32.27 	32.27 	31.42 	31.80 	2932400
	Edit 	Delete 	A 	20060817 	32.00 	32.33 	31.72 	32.28 	2216100
	Edit 	Delete 	A 	20060816 	31.74 	32.28 	30.84 	32.01 	4125400
	Edit 	Delete 	A 	20060815 	30.89 	31.85 	30.70 	31.12 	6259800
	Edit 	Delete 	A 	20060814 	27.44 	28.87 	27.42 	28.47 	3845400
	Edit 	Delete 	A 	20060811 	27.65 	27.68 	27.10 	27.20 	1638800