INSERT INTO `STOCKS` (`SYMBOL`, `DATE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOLUME`) VALUES ('A', 20060818, 32.27, 32.27, 31.42, 31.80, 2932400),
('A', 20060817, 32.00, 32.33, 31.72, 32.28, 2216100),
('A', 20060816, 31.74, 32.28, 30.84, 32.01, 4125400),
('A', 20060815, 30.89, 31.85, 30.70, 31.12, 6259800),
('A', 20060814, 27.44, 28.87, 27.42, 28.47, 3845400),
('A', 20060811, 27.65, 27.68, 27.10, 27.20, 1638800),
('A', 20060810, 27.19, 27.86, 27.08, 27.80, 2387500),
('A', 20060809, 27.43, 28.26, 27.15, 27.28, 1653400),
('A', 20060808, 27.75, 27.81, 26.96, 27.08, 2084500),
('A', 20060807, 27.94, 28.00, 27.51, 27.75, 1473600),
('A', 20060804, 28.61, 29.00, 27.75, 28.05, 1517400),
('A', 20060803, 27.85, 28.34, 27.74, 28.20, 1590400),
('A', 20060802, 28.00, 28.57, 27.80, 28.13, 2430000),
('A', 20060801, 28.32, 28.34, 27.75, 28.05, 2677800),
('A', 20060731, 27.80, 28.54, 27.65, 28.44, 1698400),
('A', 20060728, 27.63, 28.17, 27.47, 27.92, 3168000),
('A', 20060727, 28.00, 28.18, 27.49, 27.53, 3550400),
('A', 20060726, 29.08, 29.11, 27.80, 27.81, 5702100),
('A', 20060725, 29.04, 29.82, 28.88, 29.16, 2654600),
('A', 20060724, 27.89, 29.26, 27.89, 29.04, 3565200);