2006/12/17	4429.73
2006/12/20	4461.69
2006/12/21	4469.29
2006/12/22	4476.55
2006/12/23	4485.29
2006/12/25	4502.86
2006/12/27	4523.8
2007/01/20	4688.89
2007/01/25	4752.67
2007/01/31	4806.44
2007/02/03	4826.91
2007/02/11	4902.57
2007/02/14	4929.56
2007/02/16	4943.08
2007/02/27	5006.53
2007/02/28	5007.3
2007/03/01	5008.64
2007/03/02	5014.61
2007/03/10	5061.62
2007/03/12	5071.44
2007/03/17	5089.49
2007/03/19	5115.65
2007/03/25	5162.22
2007/03/27	5169.09
2007/03/28	5169.69
2007/03/29	5171.4