create table graphod (
      symbol varchar(10),
      day date,
      open float(11,5) unsigned,
      high float(11,5) unsigned,
      low float(11,5) unsigned,
      close float(11,5) unsigned,
      volume int(10) unsigned,
      adjclose float(11,5) unsigned
      );

alter table graphod add primary key (symbol, day);